USD 73.95
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 73.55 | 74.12 | 73.34 | 73.95 | 9.8 Million |
31 Jul, 2025 | 74.59 | 75.64 | 73.03 | 73.09 | 8.59 Million |
30 Jul, 2025 | 75.56 | 76.73 | 75.36 | 76.59 | 10.27 Million |
29 Jul, 2025 | 72.92 | 75.0 | 72.57 | 73.98 | 14.43 Million |
28 Jul, 2025 | 72.73 | 73.03 | 71.49 | 71.83 | 7.64 Million |
25 Jul, 2025 | 72.65 | 72.9 | 72.27 | 72.66 | 6.2 Million |
24 Jul, 2025 | 74.13 | 74.38 | 73.55 | 73.68 | 5.76 Million |
23 Jul, 2025 | 72.17 | 73.3 | 72.0 | 73.0 | 5.02 Million |
22 Jul, 2025 | 69.42 | 70.54 | 69.42 | 70.48 | 3.12 Million |
21 Jul, 2025 | 68.88 | 69.37 | 68.62 | 68.72 | 3.2 Million |
AZTA
BACCU
BACQ
AYTU
AZ
AZI