USD 74.07
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 73.79 | 74.6 | 73.45 | 74.07 | - |
06 Aug, 2025 | 74.7 | 75.1 | 73.42 | 73.6 | 2.94 Million |
05 Aug, 2025 | 74.84 | 74.95 | 74.25 | 74.48 | 3.43 Million |
04 Aug, 2025 | 73.33 | 74.6 | 73.22 | 74.59 | 3.51 Million |
01 Aug, 2025 | 73.55 | 74.12 | 73.34 | 73.95 | 9.8 Million |
31 Jul, 2025 | 74.59 | 75.64 | 73.03 | 73.09 | 8.59 Million |
30 Jul, 2025 | 75.56 | 76.73 | 75.36 | 76.59 | 10.27 Million |
29 Jul, 2025 | 72.92 | 75.0 | 72.57 | 73.98 | 14.43 Million |
28 Jul, 2025 | 72.73 | 73.03 | 71.49 | 71.83 | 7.64 Million |
25 Jul, 2025 | 72.65 | 72.9 | 72.27 | 72.66 | 6.2 Million |
AZTA
BACCU
BACQ
AYTU
AZ
AZI