AstraZeneca PLC ADR (AZN)
USD 81.56
(1.03%)
USD 81.56
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 77.23 | 77.49 | 77.15 | 77.43 | 2.56 Million |
| 10 May, 2024 | 77.77 | 77.94 | 77.15 | 77.18 | 3.6 Million |
| 09 May, 2024 | 76.92 | 77.64 | 76.86 | 77.61 | 2.97 Million |
| 08 May, 2024 | 76.77 | 77.16 | 76.61 | 76.97 | 5.05 Million |
| 07 May, 2024 | 76.43 | 76.47 | 75.92 | 76.32 | 6.66 Million |
| 06 May, 2024 | 75.84 | 75.93 | 75.55 | 75.76 | 6.45 Million |
| 03 May, 2024 | 76.47 | 76.49 | 75.43 | 76.35 | 9.02 Million |
| 02 May, 2024 | 76.26 | 76.41 | 75.75 | 75.8 | 10.03 Million |
| 01 May, 2024 | 76.34 | 76.8 | 75.96 | 76.41 | 4.91 Million |
| 30 Apr, 2024 | 75.72 | 76.14 | 75.32 | 75.88 | 8.54 Million |
AZTA
BACCU
BACQ
AYTU
AZ
AZI