Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 34.83 35.87 34.6 35.6 725.83 Thousand
02 Dec, 2025 34.87 35.41 34.34 35.15 588.44 Thousand
01 Dec, 2025 34.9 36.28 34.81 34.86 683.39 Thousand
28 Nov, 2025 36.12 36.94 35.32 35.56 355.85 Thousand
26 Nov, 2025 37.95 38.08 36.24 36.27 1.23 Million
25 Nov, 2025 36.93 38.2 36.66 38.1 1.09 Million
24 Nov, 2025 35.14 37.09 35.14 36.7 1.25 Million
21 Nov, 2025 34.0 35.29 31.56 34.89 1.68 Million
20 Nov, 2025 30.39 30.9 29.7 30.0 488.4 Thousand
19 Nov, 2025 29.35 30.15 29.02 30.03 416.39 Thousand