Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.87
(-1.58%)
USD 1.87
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1.9 | 1.95 | 1.84 | 1.87 | 107.2 Thousand |
| 22 Jul, 2025 | 1.8 | 1.9 | 1.78 | 1.88 | 188.1 Thousand |
| 21 Jul, 2025 | 1.9 | 1.95 | 1.81 | 1.83 | 219.6 Thousand |
| 18 Jul, 2025 | 1.9 | 1.97 | 1.8 | 1.86 | 356.4 Thousand |
| 17 Jul, 2025 | 1.79 | 1.86 | 1.76 | 1.84 | 153.6 Thousand |
| 16 Jul, 2025 | 1.87 | 1.87 | 1.77 | 1.79 | 133.5 Thousand |
| 15 Jul, 2025 | 1.85 | 1.93 | 1.83 | 1.86 | 80.6 Thousand |
| 14 Jul, 2025 | 1.8 | 1.86 | 1.79 | 1.84 | 107.4 Thousand |
| 11 Jul, 2025 | 1.81 | 1.82 | 1.75 | 1.79 | 150.8 Thousand |
| 10 Jul, 2025 | 1.9 | 1.94 | 1.81 | 1.83 | 165.3 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU