Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.88
(4.44%)
USD 1.88
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.66 | 1.73 | 1.62 | 1.62 | 107.8 Thousand |
| 20 Jun, 2025 | 1.75 | 1.78 | 1.65 | 1.66 | 113.5 Thousand |
| 18 Jun, 2025 | 1.71 | 1.77 | 1.7 | 1.73 | 71.1 Thousand |
| 17 Jun, 2025 | 1.83 | 1.83 | 1.7 | 1.72 | 117.8 Thousand |
| 16 Jun, 2025 | 1.79 | 1.85 | 1.76 | 1.83 | 109.8 Thousand |
| 13 Jun, 2025 | 1.84 | 1.89 | 1.77 | 1.79 | 83.9 Thousand |
| 12 Jun, 2025 | 1.89 | 1.9 | 1.79 | 1.84 | 143 Thousand |
| 11 Jun, 2025 | 1.85 | 1.94 | 1.85 | 1.89 | 84.5 Thousand |
| 10 Jun, 2025 | 1.87 | 1.87 | 1.79 | 1.84 | 169.7 Thousand |
| 09 Jun, 2025 | 1.93 | 1.94 | 1.81 | 1.87 | 132.7 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU