USD 2.01
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2021 | 9.73 | 9.75 | 9.71 | 9.72 | 12.5 Thousand |
10 Sep, 2021 | 9.7 | 9.77 | 9.69 | 9.75 | 100.4 Thousand |
09 Sep, 2021 | 9.7 | 9.7 | 9.69 | 9.69 | 4500.00 |
08 Sep, 2021 | 9.69 | 9.71 | 9.68 | 9.71 | 8800.00 |
07 Sep, 2021 | 9.7 | 9.7 | 9.7 | 9.7 | - |
03 Sep, 2021 | 9.69 | 9.71 | 9.68 | 9.7 | 11.3 Thousand |
02 Sep, 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 3100.00 |
01 Sep, 2021 | 9.65 | 9.7 | 9.65 | 9.69 | 64.2 Thousand |
31 Aug, 2021 | 9.65 | 9.66 | 9.65 | 9.66 | 333.8 Thousand |
30 Aug, 2021 | 9.64 | 9.68 | 9.63 | 9.65 | 8500.00 |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU