Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.8
(-3.23%)
USD 1.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.65 | 9.65 | 9.63 | 9.65 | 152.9 Thousand |
| 03 Jun, 2021 | 9.67 | 9.67 | 9.63 | 9.63 | 3900.00 |
| 02 Jun, 2021 | 9.65 | 9.66 | 9.64 | 9.65 | 13.1 Thousand |
| 01 Jun, 2021 | 9.63 | 9.66 | 9.63 | 9.66 | 9300.00 |
| 28 May, 2021 | 9.65 | 9.65 | 9.6 | 9.62 | 47.1 Thousand |
| 27 May, 2021 | 9.65 | 9.66 | 9.65 | 9.65 | 4900.00 |
| 26 May, 2021 | 9.71 | 9.73 | 9.66 | 9.73 | 8300.00 |
| 25 May, 2021 | 9.69 | 9.7 | 9.62 | 9.7 | 5300.00 |
| 24 May, 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 300.00 |
| 21 May, 2021 | 9.67 | 9.68 | 9.61 | 9.68 | 108.5 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU