Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.38 | 3.58 | 3.22 | 3.39 | 569.82 Thousand |
| 31 Oct, 2024 | 3.31 | 3.47 | 3.18 | 3.38 | 79.35 Thousand |
| 30 Oct, 2024 | 3.29 | 3.34 | 3.1 | 3.34 | 65.66 Thousand |
| 29 Oct, 2024 | 3.27 | 3.45 | 3.0 | 3.29 | 118.03 Thousand |
| 28 Oct, 2024 | 3.46 | 3.58 | 3.22 | 3.27 | 97.5 Thousand |
| 25 Oct, 2024 | 3.54 | 3.54 | 3.18 | 3.45 | 64.13 Thousand |
| 24 Oct, 2024 | 3.4 | 3.54 | 3.36 | 3.52 | 120.87 Thousand |
| 23 Oct, 2024 | 3.64 | 3.66 | 3.29 | 3.36 | 138.52 Thousand |
| 22 Oct, 2024 | 3.75 | 3.75 | 3.36 | 3.61 | 169.16 Thousand |
| 21 Oct, 2024 | 3.57 | 4.0 | 3.41 | 3.6 | 949.57 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU