Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.03
(-0.49%)
USD 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.42 | 3.6 | 3.12 | 3.45 | 20.82 Thousand |
| 31 Jul, 2024 | 3.33 | 3.44 | 3.33 | 3.36 | 18.23 Thousand |
| 30 Jul, 2024 | 3.11 | 3.49 | 3.11 | 3.33 | 12.99 Thousand |
| 29 Jul, 2024 | 3.29 | 3.4 | 3.07 | 3.07 | 25.2 Thousand |
| 26 Jul, 2024 | 3.28 | 3.29 | 3.0 | 3.22 | 21.22 Thousand |
| 25 Jul, 2024 | 3.07 | 3.3 | 3.07 | 3.23 | 133.36 Thousand |
| 24 Jul, 2024 | 3.22 | 3.3 | 2.81 | 3.12 | 31.56 Thousand |
| 23 Jul, 2024 | 3.23 | 3.3 | 2.95 | 3.14 | 44.42 Thousand |
| 22 Jul, 2024 | 3.59 | 3.59 | 3.1 | 3.24 | 23.52 Thousand |
| 19 Jul, 2024 | 3.3 | 3.51 | 3.11 | 3.28 | 33.94 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU