Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.99 | 6.15 | 5.74 | 5.74 | 16.6 Thousand |
| 27 Jul, 2023 | 6.13 | 6.13 | 5.76 | 5.78 | 3800.00 |
| 26 Jul, 2023 | 5.9 | 6.13 | 5.62 | 5.91 | 36.1 Thousand |
| 25 Jul, 2023 | 5.81 | 5.95 | 5.58 | 5.71 | 18 Thousand |
| 24 Jul, 2023 | 5.77 | 5.92 | 5.6 | 5.7 | 11.2 Thousand |
| 21 Jul, 2023 | 5.78 | 5.78 | 5.5 | 5.6 | 12.5 Thousand |
| 20 Jul, 2023 | 5.56 | 5.7 | 5.56 | 5.6 | 3500.00 |
| 19 Jul, 2023 | 5.75 | 5.75 | 5.51 | 5.51 | 8900.00 |
| 18 Jul, 2023 | 5.72 | 6.02 | 5.65 | 5.68 | 43.1 Thousand |
| 17 Jul, 2023 | 5.7 | 6.0 | 5.7 | 5.8 | 15.6 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU