Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.72 | 8.0 | 6.42 | 6.53 | 127.6 Thousand |
| 13 Jun, 2023 | 7.52 | 8.0 | 7.52 | 7.82 | 113.7 Thousand |
| 12 Jun, 2023 | 8.02 | 8.33 | 7.51 | 7.85 | 69 Thousand |
| 09 Jun, 2023 | 7.75 | 8.34 | 7.75 | 8.0 | 127.3 Thousand |
| 08 Jun, 2023 | 8.5 | 8.9 | 7.7 | 7.75 | 313.5 Thousand |
| 07 Jun, 2023 | 6.56 | 9.05 | 6.5 | 8.45 | 1.55 Million |
| 06 Jun, 2023 | 6.49 | 6.62 | 6.1 | 6.62 | 26.8 Thousand |
| 05 Jun, 2023 | 6.59 | 6.7 | 6.25 | 6.29 | 95.9 Thousand |
| 02 Jun, 2023 | 5.93 | 6.5 | 5.91 | 6.2 | 14.3 Thousand |
| 01 Jun, 2023 | 6.17 | 6.19 | 5.78 | 6.0 | 5900.00 |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU