Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 10.0 | 10.01 | 9.99 | 10.0 | 146.6 Thousand |
| 04 Nov, 2022 | 9.97 | 10.01 | 9.97 | 10.0 | 431.4 Thousand |
| 03 Nov, 2022 | 9.98 | 9.98 | 9.97 | 9.97 | 105.7 Thousand |
| 02 Nov, 2022 | 9.97 | 9.99 | 9.97 | 9.97 | 161.1 Thousand |
| 01 Nov, 2022 | 9.96 | 9.98 | 9.96 | 9.97 | 186.4 Thousand |
| 31 Oct, 2022 | 9.97 | 9.97 | 9.96 | 9.97 | 32.2 Thousand |
| 28 Oct, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 280.2 Thousand |
| 27 Oct, 2022 | 9.96 | 9.97 | 9.95 | 9.96 | 74.2 Thousand |
| 26 Oct, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 1.24 Million |
| 25 Oct, 2022 | 9.95 | 9.96 | 9.95 | 9.95 | 10.3 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU