USD 0.08
(16.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.24 | 0.25 | 0.2 | 0.24 | 157.9 Thousand |
26 Oct, 2023 | 0.23 | 0.24 | 0.19 | 0.24 | 133.4 Thousand |
25 Oct, 2023 | 0.21 | 0.25 | 0.21 | 0.21 | 139.12 Thousand |
24 Oct, 2023 | 0.2 | 0.25 | 0.2 | 0.22 | 418.83 Thousand |
23 Oct, 2023 | 0.2 | 0.2 | 0.19 | 0.19 | 31.87 Thousand |
20 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 25.22 Thousand |
19 Oct, 2023 | 0.22 | 0.23 | 0.18 | 0.22 | 38.5 Thousand |
18 Oct, 2023 | 0.2 | 0.22 | 0.16 | 0.2 | 233.29 Thousand |
17 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 7301.00 |
16 Oct, 2023 | 0.2 | 0.22 | 0.2 | 0.21 | 83.49 Thousand |
BAFN
BAND
BANF
BACQR
BACQU
BAER