USD 0.07
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.26 | 0.26 | 0.22 | 0.22 | 220.05 Thousand |
03 Nov, 2023 | 0.25 | 0.27 | 0.24 | 0.27 | 61.31 Thousand |
02 Nov, 2023 | 0.21 | 0.25 | 0.21 | 0.25 | 135.84 Thousand |
01 Nov, 2023 | 0.23 | 0.24 | 0.22 | 0.24 | 88.09 Thousand |
31 Oct, 2023 | 0.23 | 0.24 | 0.2 | 0.2 | 90.15 Thousand |
30 Oct, 2023 | 0.21 | 0.24 | 0.21 | 0.23 | 98.22 Thousand |
27 Oct, 2023 | 0.24 | 0.25 | 0.2 | 0.24 | 157.9 Thousand |
26 Oct, 2023 | 0.23 | 0.24 | 0.19 | 0.24 | 133.4 Thousand |
25 Oct, 2023 | 0.21 | 0.25 | 0.21 | 0.21 | 139.12 Thousand |
24 Oct, 2023 | 0.2 | 0.25 | 0.2 | 0.22 | 418.83 Thousand |
BAFN
BAND
BANF
BACQR
BACQU
BAER