Bridger Aerospace Group Holdings, Inc. Warrant (BAERW)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 11.13 Thousand |
| 01 Dec, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1458.00 |
| 28 Nov, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 2936.00 |
| 26 Nov, 2025 | 0.15 | 0.18 | 0.14 | 0.14 | 72.35 Thousand |
| 25 Nov, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 90.95 Thousand |
| 24 Nov, 2025 | 0.15 | 0.15 | 0.12 | 0.14 | 677.43 Thousand |
| 21 Nov, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 35.37 Thousand |
| 20 Nov, 2025 | 0.12 | 0.18 | 0.12 | 0.15 | 15.79 Thousand |
| 19 Nov, 2025 | 0.15 | 0.18 | 0.14 | 0.15 | 41.07 Thousand |
| 18 Nov, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 28.27 Thousand |
BAFN
BAND
BANF
BACQR
BACQU
BAER