Bridger Aerospace Group Holdings, Inc. Warrant (BAERW)
USD 0.06
(0.69%)
USD 0.06
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 39.25 Thousand |
| 28 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6917.00 |
| 27 Feb, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 3017.00 |
| 26 Feb, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 68.95 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.08 | 0.09 | 6379.00 |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 6020.00 |
| 21 Feb, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 26.06 Thousand |
| 20 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 13.72 Thousand |
| 19 Feb, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 40.28 Thousand |
| 18 Feb, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 23.44 Thousand |
SRCRF
MNW
REC
SPR
600496
TOP