USD 15.64
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 15.31 | 15.74 | 15.31 | 15.64 | 216.02 Thousand |
21 Jul, 2025 | 15.68 | 15.81 | 15.36 | 15.46 | 135.99 Thousand |
18 Jul, 2025 | 15.99 | 15.99 | 15.5 | 15.54 | 150.07 Thousand |
17 Jul, 2025 | 15.75 | 16.16 | 15.72 | 15.84 | 212.18 Thousand |
16 Jul, 2025 | 15.64 | 15.81 | 15.36 | 15.77 | 232.57 Thousand |
15 Jul, 2025 | 15.47 | 15.88 | 15.25 | 15.6 | 312.94 Thousand |
14 Jul, 2025 | 15.57 | 15.78 | 15.14 | 15.32 | 228.26 Thousand |
11 Jul, 2025 | 16.0 | 16.0 | 15.73 | 15.73 | 271.02 Thousand |
10 Jul, 2025 | 16.03 | 16.15 | 15.68 | 16.12 | 229.62 Thousand |
09 Jul, 2025 | 16.17 | 16.26 | 15.82 | 16.01 | 301.03 Thousand |
BANF
BANL
BANR
BAER
BAERW
BAFN