USD 13.21
(-10.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 14.7 | 14.86 | 12.92 | 13.21 | 1.33 Million |
28 Jul, 2025 | 15.06 | 16.45 | 14.93 | 16.21 | 614.86 Thousand |
25 Jul, 2025 | 15.23 | 15.52 | 14.87 | 14.99 | 218.11 Thousand |
24 Jul, 2025 | 15.81 | 15.92 | 15.04 | 15.14 | 282.94 Thousand |
23 Jul, 2025 | 15.65 | 15.97 | 15.61 | 15.91 | 193.92 Thousand |
22 Jul, 2025 | 15.31 | 15.74 | 15.31 | 15.64 | 216.02 Thousand |
21 Jul, 2025 | 15.68 | 15.81 | 15.36 | 15.46 | 135.99 Thousand |
18 Jul, 2025 | 15.99 | 15.99 | 15.5 | 15.54 | 150.07 Thousand |
17 Jul, 2025 | 15.75 | 16.16 | 15.72 | 15.84 | 212.18 Thousand |
16 Jul, 2025 | 15.64 | 15.81 | 15.36 | 15.77 | 232.57 Thousand |
BANF
BANL
BANR
BAER
BAERW
BAFN