Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 110.09 110.2 107.18 107.98 317.15 Thousand
13 Aug, 2021 113.93 114.06 110.07 110.75 217.44 Thousand
12 Aug, 2021 113.73 115.78 112.61 113.22 164.84 Thousand
11 Aug, 2021 116.76 117.61 111.72 114.18 359.88 Thousand
10 Aug, 2021 118.5 119.08 115.25 116.5 855.01 Thousand
09 Aug, 2021 121.38 121.38 118.09 118.75 237.85 Thousand
06 Aug, 2021 127.51 130.0 116.42 119.97 624.65 Thousand
05 Aug, 2021 126.37 128.31 124.58 124.84 238.29 Thousand
04 Aug, 2021 127.98 129.05 126.64 127.3 81.75 Thousand
03 Aug, 2021 129.0 129.61 126.67 128.03 174.13 Thousand