USD 14.65
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2018 | 43.93 | 43.93 | 41.07 | 41.35 | 85.32 Thousand |
14 Dec, 2018 | 44.35 | 44.48 | 42.59 | 43.9 | 125.13 Thousand |
13 Dec, 2018 | 45.75 | 45.91 | 44.33 | 44.83 | 103.13 Thousand |
12 Dec, 2018 | 45.8 | 46.3 | 45.24 | 45.72 | 74.75 Thousand |
11 Dec, 2018 | 46.37 | 46.76 | 44.66 | 45.19 | 79.26 Thousand |
10 Dec, 2018 | 44.51 | 46.0 | 44.1 | 45.99 | 205.42 Thousand |
07 Dec, 2018 | 44.54 | 46.02 | 43.93 | 44.41 | 79.04 Thousand |
06 Dec, 2018 | 42.9 | 45.11 | 42.67 | 44.79 | 130.61 Thousand |
04 Dec, 2018 | 45.89 | 46.64 | 43.97 | 44.11 | 323.25 Thousand |
03 Dec, 2018 | 46.9 | 47.53 | 43.78 | 45.76 | 181.62 Thousand |
BANF
BANL
BANR
BAER
BAERW
BAFN