USD 14.3
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 15.41 | 15.84 | 15.29 | 15.79 | 962.48 Thousand |
20 Jun, 2024 | 15.5 | 15.9 | 15.25 | 15.47 | 348.58 Thousand |
18 Jun, 2024 | 15.55 | 15.81 | 15.11 | 15.2 | 325.71 Thousand |
17 Jun, 2024 | 15.63 | 15.65 | 15.05 | 15.58 | 498.38 Thousand |
14 Jun, 2024 | 17.03 | 17.25 | 15.48 | 15.65 | 896.62 Thousand |
13 Jun, 2024 | 19.46 | 19.46 | 18.43 | 18.5 | 336.66 Thousand |
12 Jun, 2024 | 19.66 | 20.1 | 19.21 | 19.5 | 188.63 Thousand |
11 Jun, 2024 | 19.03 | 19.19 | 18.8 | 19.1 | 158.95 Thousand |
10 Jun, 2024 | 19.3 | 19.45 | 18.94 | 19.29 | 223.72 Thousand |
07 Jun, 2024 | 20.52 | 20.55 | 19.55 | 19.58 | 271.99 Thousand |
BANF
BANL
BANR
BAER
BAERW
BAFN