USD 15.59
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 25.84 | 26.06 | 24.93 | 25.99 | 554.51 Thousand |
16 Feb, 2023 | 26.03 | 27.94 | 25.68 | 26.26 | 1.01 Million |
15 Feb, 2023 | 24.72 | 27.17 | 24.5 | 26.5 | 1.39 Million |
14 Feb, 2023 | 24.63 | 25.85 | 24.02 | 24.92 | 248 Thousand |
13 Feb, 2023 | 24.56 | 25.2 | 23.88 | 24.87 | 294.67 Thousand |
10 Feb, 2023 | 25.51 | 25.51 | 23.84 | 24.48 | 619.32 Thousand |
09 Feb, 2023 | 26.67 | 27.4 | 25.84 | 25.99 | 438.72 Thousand |
08 Feb, 2023 | 27.05 | 27.29 | 25.85 | 26.02 | 394.3 Thousand |
07 Feb, 2023 | 26.49 | 27.3 | 25.57 | 27.11 | 439.99 Thousand |
06 Feb, 2023 | 27.11 | 27.19 | 25.6 | 26.5 | 434.78 Thousand |
BANF
BANL
BANR
BAER
BAERW
BAFN