USD 15.59
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 11.96 | 12.63 | 11.63 | 11.96 | 621.53 Thousand |
23 Sep, 2022 | 12.08 | 12.33 | 11.37 | 11.96 | 739.75 Thousand |
22 Sep, 2022 | 13.13 | 13.24 | 12.35 | 12.39 | 600.49 Thousand |
21 Sep, 2022 | 14.52 | 14.52 | 13.21 | 13.24 | 781.36 Thousand |
20 Sep, 2022 | 14.69 | 15.11 | 14.44 | 14.48 | 547.63 Thousand |
19 Sep, 2022 | 14.7 | 14.98 | 14.36 | 14.93 | 429.2 Thousand |
16 Sep, 2022 | 15.07 | 15.18 | 14.52 | 14.95 | 734.01 Thousand |
15 Sep, 2022 | 15.4 | 15.84 | 15.23 | 15.4 | 430.8 Thousand |
14 Sep, 2022 | 15.93 | 16.05 | 15.42 | 15.75 | 361.6 Thousand |
13 Sep, 2022 | 15.74 | 16.09 | 15.31 | 15.89 | 425.53 Thousand |
BANF
BANL
BANR
BAER
BAERW
BAFN