Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 19.02 20.05 18.75 20.01 577.97 Thousand
16 May, 2022 19.72 20.46 18.47 18.53 576.59 Thousand
13 May, 2022 19.25 21.12 19.07 21.1 794.22 Thousand
12 May, 2022 17.96 20.35 17.71 18.94 782.79 Thousand
11 May, 2022 18.6 19.22 17.84 18.07 745.86 Thousand
10 May, 2022 21.78 22.12 18.75 18.98 1.11 Million
09 May, 2022 20.88 22.04 20.52 21.04 675.23 Thousand
06 May, 2022 25.58 26.27 21.11 21.41 1.15 Million
05 May, 2022 27.76 29.16 26.01 26.74 1.12 Million
04 May, 2022 23.8 26.05 22.72 26.03 1.26 Million