USD 15.59
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 33.84 | 34.75 | 33.67 | 34.52 | 396.94 Thousand |
01 Apr, 2022 | 32.82 | 33.94 | 32.31 | 33.78 | 324.17 Thousand |
31 Mar, 2022 | 32.93 | 33.35 | 32.2 | 32.39 | 342.25 Thousand |
30 Mar, 2022 | 33.98 | 34.54 | 32.91 | 33.24 | 415.56 Thousand |
29 Mar, 2022 | 31.85 | 34.63 | 31.85 | 34.32 | 790.48 Thousand |
28 Mar, 2022 | 30.5 | 31.87 | 29.97 | 31.39 | 700.05 Thousand |
25 Mar, 2022 | 30.86 | 31.05 | 29.94 | 30.33 | 432.9 Thousand |
24 Mar, 2022 | 30.75 | 31.13 | 29.73 | 30.84 | 543.75 Thousand |
23 Mar, 2022 | 29.36 | 30.97 | 28.83 | 30.65 | 472.04 Thousand |
22 Mar, 2022 | 28.95 | 30.46 | 28.83 | 29.86 | 853.83 Thousand |
BANF
BANL
BANR
BAER
BAERW
BAFN