Banner Corporation (BANR)

USD 66.71

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 46.76 46.79 46.03 46.4 385.6 Thousand
20 Jun, 2024 47.23 47.51 46.66 46.7 100.03 Thousand
18 Jun, 2024 46.61 47.51 46.24 47.42 185.46 Thousand
17 Jun, 2024 45.61 46.8 45.38 46.8 131.75 Thousand
14 Jun, 2024 45.47 45.98 45.4 45.64 186.46 Thousand
13 Jun, 2024 47.13 47.13 45.36 46.21 196 Thousand
12 Jun, 2024 46.8 47.47 46.21 47.3 304.34 Thousand
11 Jun, 2024 45.11 45.74 44.9 45.32 197.24 Thousand
10 Jun, 2024 45.67 45.7 44.93 45.59 217.59 Thousand
07 Jun, 2024 45.53 46.29 45.53 46.25 149.35 Thousand