USD 20.9
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 20.8 | 20.87 | 20.63 | 20.7 | 24.3 Thousand |
19 Dec, 2024 | 20.65 | 20.91 | 20.64 | 20.76 | 10.6 Thousand |
18 Dec, 2024 | 20.74 | 21.04 | 20.63 | 20.75 | 15.1 Thousand |
17 Dec, 2024 | 21.04 | 21.04 | 20.72 | 20.74 | 9400.00 |
16 Dec, 2024 | 20.75 | 20.99 | 20.7 | 20.94 | 6600.00 |
13 Dec, 2024 | 20.7 | 20.79 | 20.7 | 20.77 | 12.1 Thousand |
12 Dec, 2024 | 20.78 | 20.8 | 20.7 | 20.76 | 13.3 Thousand |
11 Dec, 2024 | 20.81 | 20.93 | 20.72 | 20.76 | 13 Thousand |
10 Dec, 2024 | 20.88 | 20.96 | 20.72 | 20.89 | 9300.00 |
09 Dec, 2024 | 20.94 | 21.01 | 20.75 | 20.91 | 12.5 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR