Arrowmark Financial Corp (BANX)

USD 20.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 20.74 21.04 20.63 20.75 15.1 Thousand
17 Dec, 2024 21.04 21.04 20.72 20.74 9400.00
16 Dec, 2024 20.75 20.99 20.7 20.94 6600.00
13 Dec, 2024 20.7 20.79 20.7 20.77 12.1 Thousand
12 Dec, 2024 20.78 20.8 20.7 20.76 13.3 Thousand
11 Dec, 2024 20.81 20.93 20.72 20.76 13 Thousand
10 Dec, 2024 20.88 20.96 20.72 20.89 9300.00
09 Dec, 2024 20.94 21.01 20.75 20.91 12.5 Thousand
06 Dec, 2024 20.87 21.05 20.69 20.87 10.4 Thousand
05 Dec, 2024 20.93 21.1 20.83 20.94 21.5 Thousand