Arrowmark Financial Corp (BANX)

USD 20.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 20.8 20.87 20.63 20.7 24.3 Thousand
19 Dec, 2024 20.65 20.91 20.64 20.76 10.6 Thousand
18 Dec, 2024 20.74 21.04 20.63 20.75 15.1 Thousand
17 Dec, 2024 21.04 21.04 20.72 20.74 9400.00
16 Dec, 2024 20.75 20.99 20.7 20.94 6600.00
13 Dec, 2024 20.7 20.79 20.7 20.77 12.1 Thousand
12 Dec, 2024 20.78 20.8 20.7 20.76 13.3 Thousand
11 Dec, 2024 20.81 20.93 20.72 20.76 13 Thousand
10 Dec, 2024 20.88 20.96 20.72 20.89 9300.00
09 Dec, 2024 20.94 21.01 20.75 20.91 12.5 Thousand