Arrowmark Financial Corp (BANX)

USD 20.79

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 25.49 25.5 25.35 25.45 25.3 Thousand
13 Nov, 2013 25.11 25.49 25.11 25.21 6300.00
12 Nov, 2013 25.25 25.5 25.01 25.01 40.6 Thousand
11 Nov, 2013 25.04 27.45 25.04 25.25 13.7 Thousand
08 Nov, 2013 25.0 25.05 24.95 24.99 61.2 Thousand
07 Nov, 2013 25.05 25.24 24.9 25.0 340.2 Thousand