USD 20.85
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 20.3 | 20.38 | 20.25 | 20.3 | 9500.00 |
05 Sep, 2024 | 20.35 | 20.55 | 20.28 | 20.28 | 9400.00 |
04 Sep, 2024 | 20.33 | 20.5 | 20.25 | 20.35 | 14.9 Thousand |
03 Sep, 2024 | 20.58 | 20.63 | 20.36 | 20.4 | 18.4 Thousand |
30 Aug, 2024 | 20.39 | 20.75 | 20.39 | 20.65 | 18.3 Thousand |
29 Aug, 2024 | 20.36 | 20.7 | 20.36 | 20.5 | 12.7 Thousand |
28 Aug, 2024 | 20.34 | 20.75 | 20.34 | 20.46 | 27.3 Thousand |
27 Aug, 2024 | 20.32 | 20.5 | 20.3 | 20.3 | 26.5 Thousand |
26 Aug, 2024 | 20.25 | 20.46 | 20.17 | 20.3 | 25.2 Thousand |
23 Aug, 2024 | 20.01 | 20.35 | 19.95 | 20.21 | 27.8 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR