USD 20.71
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 20.36 | 20.7 | 20.36 | 20.5 | 12.7 Thousand |
28 Aug, 2024 | 20.34 | 20.75 | 20.34 | 20.46 | 27.3 Thousand |
27 Aug, 2024 | 20.32 | 20.5 | 20.3 | 20.3 | 26.5 Thousand |
26 Aug, 2024 | 20.25 | 20.46 | 20.17 | 20.3 | 25.2 Thousand |
23 Aug, 2024 | 20.01 | 20.35 | 19.95 | 20.21 | 27.8 Thousand |
22 Aug, 2024 | 19.94 | 20.15 | 19.9 | 20.0 | 11.8 Thousand |
21 Aug, 2024 | 20.0 | 20.18 | 19.81 | 19.85 | 22.8 Thousand |
20 Aug, 2024 | 19.87 | 19.95 | 19.83 | 19.85 | 17.4 Thousand |
19 Aug, 2024 | 19.59 | 19.95 | 19.59 | 19.81 | 36.3 Thousand |
16 Aug, 2024 | 19.22 | 19.58 | 19.21 | 19.49 | 20.8 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR