Arrowmark Financial Corp (BANX)

USD 20.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 18.93 19.14 18.41 18.8 37.1 Thousand
09 Mar, 2015 19.98 19.98 18.16 19.19 51.9 Thousand
06 Mar, 2015 21.0 21.05 19.12 20.02 58.7 Thousand
05 Mar, 2015 21.07 21.22 21.0 21.0 13.5 Thousand
04 Mar, 2015 21.45 21.45 21.05 21.05 34.7 Thousand
03 Mar, 2015 21.08 21.49 21.05 21.24 9700.00
02 Mar, 2015 21.28 21.49 21.05 21.09 5300.00
27 Feb, 2015 21.05 21.5 21.05 21.32 6300.00
26 Feb, 2015 21.8 21.8 21.05 21.3 12.7 Thousand
25 Feb, 2015 21.71 21.75 20.95 21.07 24.5 Thousand