Arrowmark Financial Corp (BANX)

USD 20.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 21.57 21.95 21.35 21.35 8000.00
23 Feb, 2015 21.3 21.55 21.25 21.39 15.9 Thousand
20 Feb, 2015 21.59 21.59 21.3 21.42 10.1 Thousand
19 Feb, 2015 21.52 21.75 21.3 21.73 11.8 Thousand
18 Feb, 2015 21.45 21.74 21.31 21.71 8500.00
17 Feb, 2015 21.65 21.98 21.48 21.54 21.8 Thousand
13 Feb, 2015 21.58 21.64 21.33 21.6 7600.00
12 Feb, 2015 21.67 21.84 21.32 21.37 20.4 Thousand
11 Feb, 2015 21.5 21.76 21.3 21.69 13.4 Thousand
10 Feb, 2015 21.3 21.73 21.27 21.66 6700.00