Arrowmark Financial Corp (BANX)

USD 20.72

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 23.29 23.41 22.77 23.35 25 Thousand
11 Nov, 2014 23.35 23.44 23.04 23.35 79.6 Thousand
10 Nov, 2014 23.25 23.39 23.1 23.35 96.9 Thousand
07 Nov, 2014 23.02 23.31 22.95 23.2 39.1 Thousand
06 Nov, 2014 23.0 23.12 22.95 23.1 62 Thousand
05 Nov, 2014 23.0 23.08 22.8 23.0 65.7 Thousand
04 Nov, 2014 23.0 23.07 22.69 22.89 390.8 Thousand
03 Nov, 2014 23.5 23.66 23.48 23.48 8500.00
31 Oct, 2014 23.52 23.52 23.36 23.47 3300.00
30 Oct, 2014 23.4 23.4 23.3 23.3 8300.00