Arrowmark Financial Corp (BANX)

USD 20.85

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 23.73 23.73 23.51 23.51 4600.00
27 Oct, 2014 23.62 23.74 23.51 23.51 3200.00
24 Oct, 2014 23.74 23.87 23.74 23.78 700.00
23 Oct, 2014 23.79 23.89 23.62 23.62 7500.00
22 Oct, 2014 24.14 24.14 23.75 23.75 3000.00
21 Oct, 2014 24.02 24.28 24.02 24.24 4500.00
20 Oct, 2014 23.86 24.17 23.8 24.17 4200.00
17 Oct, 2014 24.06 24.31 23.67 24.22 8200.00
16 Oct, 2014 24.33 24.34 23.92 24.3 6900.00
15 Oct, 2014 24.45 24.45 24.14 24.36 18.1 Thousand