USD 20.6
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 19.03 | 19.3 | 18.94 | 19.2 | 16.9 Thousand |
13 Mar, 2024 | 18.93 | 19.23 | 18.75 | 19.16 | 18.4 Thousand |
12 Mar, 2024 | 18.95 | 18.99 | 18.8 | 18.81 | 3100.00 |
11 Mar, 2024 | 18.75 | 18.95 | 18.6 | 18.95 | 8300.00 |
08 Mar, 2024 | 18.61 | 18.8 | 18.61 | 18.67 | 7200.00 |
07 Mar, 2024 | 18.6 | 18.79 | 18.6 | 18.61 | 10.4 Thousand |
06 Mar, 2024 | 18.99 | 18.99 | 18.63 | 18.7 | 5000.00 |
05 Mar, 2024 | 18.63 | 18.77 | 18.63 | 18.68 | 3800.00 |
04 Mar, 2024 | 18.79 | 18.9 | 18.55 | 18.75 | 9100.00 |
01 Mar, 2024 | 18.85 | 19.0 | 18.64 | 18.64 | 11.2 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR