USD 20.6
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 18.61 | 18.89 | 18.61 | 18.76 | 8000.00 |
28 Feb, 2024 | 18.55 | 18.7 | 18.45 | 18.51 | 19.7 Thousand |
27 Feb, 2024 | 18.55 | 18.68 | 18.34 | 18.48 | 15.3 Thousand |
26 Feb, 2024 | 18.44 | 18.63 | 18.3 | 18.5 | 11 Thousand |
23 Feb, 2024 | 18.65 | 18.65 | 18.16 | 18.27 | 14 Thousand |
22 Feb, 2024 | 18.46 | 18.65 | 18.3 | 18.45 | 11.8 Thousand |
21 Feb, 2024 | 18.5 | 18.5 | 18.15 | 18.39 | 14.3 Thousand |
20 Feb, 2024 | 18.2 | 18.45 | 18.2 | 18.39 | 8500.00 |
16 Feb, 2024 | 18.08 | 18.33 | 18.07 | 18.12 | 2900.00 |
15 Feb, 2024 | 18.22 | 18.49 | 18.06 | 18.06 | 3900.00 |
BAOS
BASE
BATRA
BANF
BANL
BANR