Arrowmark Financial Corp (BANX)

USD 20.57

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 18.85 19.0 18.64 18.64 11.2 Thousand
29 Feb, 2024 18.61 18.89 18.61 18.76 8000.00
28 Feb, 2024 18.55 18.7 18.45 18.51 19.7 Thousand
27 Feb, 2024 18.55 18.68 18.34 18.48 15.3 Thousand
26 Feb, 2024 18.44 18.63 18.3 18.5 11 Thousand
23 Feb, 2024 18.65 18.65 18.16 18.27 14 Thousand
22 Feb, 2024 18.46 18.65 18.3 18.45 11.8 Thousand
21 Feb, 2024 18.5 18.5 18.15 18.39 14.3 Thousand
20 Feb, 2024 18.2 18.45 18.2 18.39 8500.00
16 Feb, 2024 18.08 18.33 18.07 18.12 2900.00