ArrowMark Financial Corp. (BANX)
USD 20.26
(1.25%)
USD 20.26
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 20.12 | 20.13 | 19.95 | 20.05 | 18.9 Thousand |
| 05 May, 2025 | 20.1 | 20.28 | 20.1 | 20.15 | 11.1 Thousand |
| 02 May, 2025 | 20.13 | 20.26 | 19.92 | 20.26 | 12.2 Thousand |
| 01 May, 2025 | 20.25 | 20.25 | 19.85 | 20.01 | 6525.00 |
| 30 Apr, 2025 | 19.93 | 20.25 | 19.93 | 20.15 | 6626.00 |
| 29 Apr, 2025 | 20.0 | 20.26 | 19.81 | 20.23 | 11.43 Thousand |
| 28 Apr, 2025 | 20.12 | 20.16 | 19.85 | 20.12 | 17.03 Thousand |
| 25 Apr, 2025 | 20.37 | 20.37 | 19.7 | 19.83 | 11.8 Thousand |
| 24 Apr, 2025 | 20.16 | 20.53 | 20.05 | 20.12 | 24.8 Thousand |
| 23 Apr, 2025 | 20.5 | 20.7 | 20.05 | 20.3 | 20.23 Thousand |
6163
2001
3337
6943
1613
VPTDF