USD 20.6
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 16.68 | 16.68 | 16.6 | 16.65 | 6700.00 |
08 Aug, 2023 | 16.65 | 16.83 | 16.65 | 16.66 | 7400.00 |
07 Aug, 2023 | 16.7 | 16.7 | 16.62 | 16.65 | 2800.00 |
04 Aug, 2023 | 16.8 | 16.87 | 16.62 | 16.65 | 5300.00 |
03 Aug, 2023 | 16.5 | 16.79 | 16.5 | 16.79 | 5500.00 |
02 Aug, 2023 | 16.61 | 16.62 | 16.51 | 16.6 | 16.7 Thousand |
01 Aug, 2023 | 16.61 | 16.71 | 16.6 | 16.62 | 9600.00 |
31 Jul, 2023 | 16.62 | 16.75 | 16.6 | 16.61 | 24.4 Thousand |
28 Jul, 2023 | 16.63 | 16.79 | 16.51 | 16.6 | 17.3 Thousand |
27 Jul, 2023 | 16.55 | 16.75 | 16.55 | 16.7 | 14.6 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR