Arrowmark Financial Corp (BANX)

USD 20.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 16.67 16.79 16.66 16.66 4600.00
18 Aug, 2023 16.67 16.79 16.6 16.61 17.2 Thousand
17 Aug, 2023 16.62 16.7 16.62 16.69 2500.00
16 Aug, 2023 16.6 16.68 16.6 16.61 9900.00
15 Aug, 2023 16.64 16.64 16.5 16.6 10.7 Thousand
14 Aug, 2023 16.6 16.7 16.6 16.66 5600.00
11 Aug, 2023 16.47 16.7 16.4 16.6 14.4 Thousand
10 Aug, 2023 16.75 16.82 16.47 16.47 19.6 Thousand
09 Aug, 2023 16.68 16.68 16.6 16.65 6700.00
08 Aug, 2023 16.65 16.83 16.65 16.66 7400.00