Arrowmark Financial Corp (BANX)

USD 20.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 16.75 16.82 16.47 16.47 19.6 Thousand
09 Aug, 2023 16.68 16.68 16.6 16.65 6700.00
08 Aug, 2023 16.65 16.83 16.65 16.66 7400.00
07 Aug, 2023 16.7 16.7 16.62 16.65 2800.00
04 Aug, 2023 16.8 16.87 16.62 16.65 5300.00
03 Aug, 2023 16.5 16.79 16.5 16.79 5500.00
02 Aug, 2023 16.61 16.62 16.51 16.6 16.7 Thousand
01 Aug, 2023 16.61 16.71 16.6 16.62 9600.00
31 Jul, 2023 16.62 16.75 16.6 16.61 24.4 Thousand
28 Jul, 2023 16.63 16.79 16.51 16.6 17.3 Thousand