USD 20.57
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 16.7 | 16.76 | 16.43 | 16.43 | 3800.00 |
12 Jul, 2023 | 16.5 | 16.8 | 16.4 | 16.7 | 18 Thousand |
11 Jul, 2023 | 16.3 | 16.5 | 16.07 | 16.26 | 23.7 Thousand |
10 Jul, 2023 | 16.4 | 16.49 | 16.23 | 16.26 | 7700.00 |
07 Jul, 2023 | 16.46 | 16.67 | 16.08 | 16.48 | 9800.00 |
06 Jul, 2023 | 16.8 | 16.8 | 16.26 | 16.29 | 29.7 Thousand |
05 Jul, 2023 | 16.79 | 16.95 | 16.63 | 16.72 | 8300.00 |
03 Jul, 2023 | 16.67 | 17.0 | 16.67 | 17.0 | 900.00 |
30 Jun, 2023 | 16.82 | 17.06 | 16.63 | 16.67 | 8000.00 |
29 Jun, 2023 | 17.11 | 17.11 | 16.63 | 16.75 | 10.1 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR