Arrowmark Financial Corp (BANX)

USD 20.59

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 16.4 16.8 16.4 16.47 7600.00
13 Jul, 2023 16.7 16.76 16.43 16.43 3800.00
12 Jul, 2023 16.5 16.8 16.4 16.7 18 Thousand
11 Jul, 2023 16.3 16.5 16.07 16.26 23.7 Thousand
10 Jul, 2023 16.4 16.49 16.23 16.26 7700.00
07 Jul, 2023 16.46 16.67 16.08 16.48 9800.00
06 Jul, 2023 16.8 16.8 16.26 16.29 29.7 Thousand
05 Jul, 2023 16.79 16.95 16.63 16.72 8300.00
03 Jul, 2023 16.67 17.0 16.67 17.0 900.00
30 Jun, 2023 16.82 17.06 16.63 16.67 8000.00