USD 20.68
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 16.4 | 16.49 | 16.23 | 16.26 | 7700.00 |
07 Jul, 2023 | 16.46 | 16.67 | 16.08 | 16.48 | 9800.00 |
06 Jul, 2023 | 16.8 | 16.8 | 16.26 | 16.29 | 29.7 Thousand |
05 Jul, 2023 | 16.79 | 16.95 | 16.63 | 16.72 | 8300.00 |
03 Jul, 2023 | 16.67 | 17.0 | 16.67 | 17.0 | 900.00 |
30 Jun, 2023 | 16.82 | 17.06 | 16.63 | 16.67 | 8000.00 |
29 Jun, 2023 | 17.11 | 17.11 | 16.63 | 16.75 | 10.1 Thousand |
28 Jun, 2023 | 17.0 | 17.19 | 16.5 | 17.05 | 21.3 Thousand |
27 Jun, 2023 | 16.56 | 16.9 | 16.25 | 16.86 | 13.7 Thousand |
26 Jun, 2023 | 16.24 | 16.68 | 16.24 | 16.4 | 15 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR