Arrowmark Financial Corp (BANX)

USD 20.52

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 18.09 18.09 16.62 17.36 34.7 Thousand
10 Mar, 2023 18.61 18.63 17.34 18.13 22 Thousand
09 Mar, 2023 18.65 18.95 18.55 18.6 6400.00
08 Mar, 2023 18.83 19.0 18.65 18.68 4000.00
07 Mar, 2023 18.75 19.1 18.5 18.52 5700.00
06 Mar, 2023 18.81 19.19 18.8 18.81 6300.00
03 Mar, 2023 18.82 19.15 18.82 19.02 4900.00
02 Mar, 2023 19.11 19.19 18.7 18.97 7700.00
01 Mar, 2023 19.22 19.25 19.0 19.13 8800.00
28 Feb, 2023 18.65 19.37 18.65 19.13 27.1 Thousand