Arrowmark Financial Corp (BANX)

USD 20.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 18.83 19.0 18.65 18.68 4000.00
07 Mar, 2023 18.75 19.1 18.5 18.52 5700.00
06 Mar, 2023 18.81 19.19 18.8 18.81 6300.00
03 Mar, 2023 18.82 19.15 18.82 19.02 4900.00
02 Mar, 2023 19.11 19.19 18.7 18.97 7700.00
01 Mar, 2023 19.22 19.25 19.0 19.13 8800.00
28 Feb, 2023 18.65 19.37 18.65 19.13 27.1 Thousand
27 Feb, 2023 18.87 18.87 18.5 18.65 8800.00
24 Feb, 2023 18.78 18.87 18.5 18.79 5000.00
23 Feb, 2023 18.35 18.87 18.35 18.87 3300.00