Arrowmark Financial Corp (BANX)

USD 20.99

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 19.63 19.95 19.08 19.09 12.8 Thousand
02 Sep, 2022 19.67 19.85 19.5 19.63 5700.00
01 Sep, 2022 19.82 19.95 19.3 19.33 11.3 Thousand
31 Aug, 2022 19.79 20.14 19.65 19.96 16 Thousand
30 Aug, 2022 19.5 19.99 19.5 19.81 10.7 Thousand
29 Aug, 2022 19.6 19.78 19.25 19.33 5600.00
26 Aug, 2022 19.75 20.15 19.25 19.75 21 Thousand
25 Aug, 2022 19.55 19.85 19.55 19.73 4400.00
24 Aug, 2022 19.15 19.9 19.15 19.2 5300.00
23 Aug, 2022 19.36 19.61 19.1 19.1 7100.00