ArrowMark Financial Corp. (BANX)

USD 20.26

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 20.9 21.28 20.87 21.27 12.18 Thousand
03 Feb, 2025 21.16 21.23 20.91 20.95 16.83 Thousand
31 Jan, 2025 21.03 21.28 21.01 21.07 7325.00
30 Jan, 2025 21.3 21.3 21.14 21.14 5927.00
29 Jan, 2025 21.3 21.35 21.27 21.3 6223.00
28 Jan, 2025 21.15 21.34 21.15 21.25 10.81 Thousand
27 Jan, 2025 21.18 21.43 21.18 21.35 14 Thousand
24 Jan, 2025 21.14 21.32 21.09 21.28 15.7 Thousand
23 Jan, 2025 21.2 21.23 21.12 21.17 4600.00
22 Jan, 2025 21.19 21.25 21.1 21.25 13.21 Thousand