USD 20.6
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 21.24 | 21.49 | 21.24 | 21.4 | 32.4 Thousand |
18 Mar, 2025 | 21.18 | 21.52 | 21.0 | 21.27 | 43.9 Thousand |
17 Mar, 2025 | 21.1 | 21.2 | 21.01 | 21.14 | 28.6 Thousand |
14 Mar, 2025 | 20.85 | 21.25 | 20.85 | 21.08 | 23.9 Thousand |
13 Mar, 2025 | 21.31 | 21.31 | 20.8 | 20.94 | 17.7 Thousand |
12 Mar, 2025 | 21.25 | 21.26 | 21.05 | 21.23 | 13 Thousand |
11 Mar, 2025 | 21.19 | 21.3 | 21.05 | 21.21 | 21.6 Thousand |
10 Mar, 2025 | 21.21 | 21.29 | 21.15 | 21.23 | 28.1 Thousand |
07 Mar, 2025 | 21.2 | 21.25 | 21.15 | 21.21 | 18 Thousand |
06 Mar, 2025 | 21.0 | 21.34 | 20.98 | 21.22 | 27 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR