USD 20.71
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 20.93 | 20.98 | 20.55 | 20.84 | 18 Thousand |
21 Mar, 2025 | 20.51 | 20.96 | 20.46 | 20.84 | 20.5 Thousand |
20 Mar, 2025 | 21.06 | 21.16 | 20.36 | 20.67 | 81.3 Thousand |
19 Mar, 2025 | 21.24 | 21.49 | 21.24 | 21.4 | 32.4 Thousand |
18 Mar, 2025 | 21.18 | 21.52 | 21.0 | 21.27 | 43.9 Thousand |
17 Mar, 2025 | 21.1 | 21.2 | 21.01 | 21.14 | 28.6 Thousand |
14 Mar, 2025 | 20.85 | 21.25 | 20.85 | 21.08 | 23.9 Thousand |
13 Mar, 2025 | 21.31 | 21.31 | 20.8 | 20.94 | 17.7 Thousand |
12 Mar, 2025 | 21.25 | 21.26 | 21.05 | 21.23 | 13 Thousand |
11 Mar, 2025 | 21.19 | 21.3 | 21.05 | 21.21 | 21.6 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR