Arrowmark Financial Corp (BANX)

USD 21.11

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 18.12 18.27 18.05 18.18 7800.00
12 Jul, 2022 18.4 18.48 18.1 18.12 13.9 Thousand
11 Jul, 2022 18.25 18.86 18.25 18.64 4200.00
08 Jul, 2022 18.3 18.32 18.25 18.32 1400.00
07 Jul, 2022 18.51 18.95 18.12 18.39 16.1 Thousand
06 Jul, 2022 18.51 18.95 18.45 18.48 2900.00
05 Jul, 2022 18.94 18.94 18.45 18.45 1600.00
01 Jul, 2022 19.26 19.26 19.0 19.01 6900.00
30 Jun, 2022 19.36 19.69 19.07 19.2 5400.00
29 Jun, 2022 18.27 18.96 18.25 18.81 25.9 Thousand