Arrowmark Financial Corp (BANX)

USD 21.28

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 20.0 20.24 19.61 19.62 18.2 Thousand
29 Apr, 2022 20.34 20.38 20.05 20.37 11.1 Thousand
28 Apr, 2022 20.36 20.69 20.36 20.4 5400.00
27 Apr, 2022 20.69 20.89 20.31 20.89 6300.00
26 Apr, 2022 20.62 20.89 20.04 20.5 35.2 Thousand
25 Apr, 2022 20.72 21.0 20.62 20.7 16.3 Thousand
22 Apr, 2022 21.19 21.19 20.81 20.82 7000.00
21 Apr, 2022 21.11 21.34 21.03 21.2 16.8 Thousand
20 Apr, 2022 21.27 21.44 21.15 21.28 13.3 Thousand
19 Apr, 2022 21.4 21.44 21.25 21.44 5600.00