Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 38.2 38.34 35.04 35.15 243.6 Thousand
26 Oct, 2021 39.63 40.39 38.0 38.19 376.5 Thousand
25 Oct, 2021 38.93 39.59 37.75 39.12 217.4 Thousand
22 Oct, 2021 38.6 39.32 37.56 38.61 189.5 Thousand
21 Oct, 2021 37.87 39.74 37.5 39.2 261.9 Thousand
20 Oct, 2021 36.78 38.72 36.01 37.8 407.2 Thousand
19 Oct, 2021 36.26 37.84 35.68 36.79 280.8 Thousand
18 Oct, 2021 33.34 36.0 33.34 35.85 299 Thousand
15 Oct, 2021 34.5 34.62 33.06 33.29 312.9 Thousand
14 Oct, 2021 34.6 35.15 33.63 34.11 720 Thousand