USD 24.26
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2021 | 31.28 | 32.82 | 30.12 | 31.89 | 198 Thousand |
04 Aug, 2021 | 30.32 | 31.17 | 29.65 | 30.84 | 86.2 Thousand |
03 Aug, 2021 | 30.66 | 31.0 | 29.21 | 30.28 | 175.4 Thousand |
02 Aug, 2021 | 29.39 | 31.23 | 29.01 | 30.21 | 160.3 Thousand |
30 Jul, 2021 | 28.77 | 30.49 | 28.77 | 30.16 | 198.3 Thousand |
29 Jul, 2021 | 30.29 | 30.9 | 28.11 | 29.32 | 467.4 Thousand |
28 Jul, 2021 | 30.7 | 31.83 | 30.06 | 30.29 | 260.9 Thousand |
27 Jul, 2021 | 32.0 | 33.15 | 30.0 | 30.67 | 479 Thousand |
26 Jul, 2021 | 33.82 | 34.0 | 30.23 | 31.76 | 593.4 Thousand |
23 Jul, 2021 | 30.95 | 37.37 | 29.44 | 33.99 | 1.32 Million |
BATRA
BATRK
BAYA
BANR
BANX
BAOS