USD 24.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 18.47 | 18.55 | 17.84 | 17.9 | 904.26 Thousand |
20 Feb, 2025 | 18.49 | 18.5 | 18.0 | 18.3 | 979.95 Thousand |
19 Feb, 2025 | 18.77 | 18.87 | 18.41 | 18.53 | 480.74 Thousand |
18 Feb, 2025 | 18.61 | 18.91 | 18.54 | 18.87 | 322.83 Thousand |
14 Feb, 2025 | 18.9 | 18.91 | 18.2 | 18.48 | 184.76 Thousand |
13 Feb, 2025 | 19.17 | 19.18 | 18.69 | 18.8 | 248.7 Thousand |
12 Feb, 2025 | 18.54 | 19.32 | 18.46 | 19.14 | 281.55 Thousand |
11 Feb, 2025 | 18.52 | 18.93 | 18.52 | 18.72 | 239.03 Thousand |
10 Feb, 2025 | 18.48 | 18.96 | 18.41 | 18.9 | 352.84 Thousand |
07 Feb, 2025 | 18.52 | 18.72 | 18.25 | 18.36 | 306.7 Thousand |
BATRA
BATRK
BAYA
BANR
BANX
BAOS