Couchbase Inc (BASE)

USD 24.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 27.0 27.38 26.09 27.24 529.66 Thousand
19 Mar, 2024 26.64 27.18 26.17 26.95 392.44 Thousand
18 Mar, 2024 27.2 27.45 26.56 27.03 1.16 Million
15 Mar, 2024 27.79 27.87 26.96 27.19 1.13 Million
14 Mar, 2024 27.88 28.69 27.73 28.08 900.53 Thousand
13 Mar, 2024 27.83 28.15 27.18 27.88 466.04 Thousand
12 Mar, 2024 27.22 27.81 27.22 27.65 411.11 Thousand
11 Mar, 2024 27.91 27.92 26.92 27.07 512.41 Thousand
08 Mar, 2024 28.17 29.0 27.34 28.33 1.34 Million
07 Mar, 2024 27.98 29.7 27.98 29.26 771.34 Thousand