Couchbase Inc (BASE)

USD 24.34

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 22.18 22.31 21.67 22.23 1.89 Million
05 Jun, 2023 21.49 22.5 21.16 22.2 642.1 Thousand
02 Jun, 2023 20.5 21.1 20.0 21.03 854.5 Thousand
01 Jun, 2023 20.29 20.37 19.67 20.27 407.1 Thousand
31 May, 2023 19.52 20.7 19.4 20.52 1.65 Million
30 May, 2023 19.68 19.96 19.31 19.65 413 Thousand
26 May, 2023 18.85 19.7 18.83 19.29 618.4 Thousand
25 May, 2023 19.12 19.26 18.56 18.94 230.4 Thousand
24 May, 2023 18.6 19.08 18.34 19.05 557.6 Thousand
23 May, 2023 18.83 19.47 18.76 18.84 378.5 Thousand