USD 24.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 15.45 | 15.47 | 14.18 | 14.6 | 260.2 Thousand |
09 Mar, 2023 | 16.72 | 17.05 | 15.76 | 15.78 | 106.5 Thousand |
08 Mar, 2023 | 17.69 | 17.69 | 16.5 | 16.75 | 301.6 Thousand |
07 Mar, 2023 | 16.58 | 16.98 | 16.22 | 16.3 | 87.5 Thousand |
06 Mar, 2023 | 16.43 | 16.76 | 15.77 | 16.38 | 82.7 Thousand |
03 Mar, 2023 | 16.02 | 16.6 | 16.02 | 16.4 | 69.8 Thousand |
02 Mar, 2023 | 15.28 | 16.03 | 15.28 | 15.93 | 124.7 Thousand |
01 Mar, 2023 | 16.28 | 16.44 | 15.51 | 15.55 | 63.5 Thousand |
28 Feb, 2023 | 16.0 | 16.67 | 15.7 | 16.26 | 179.6 Thousand |
27 Feb, 2023 | 15.96 | 16.23 | 15.81 | 15.96 | 79.1 Thousand |
BATRA
BATRK
BAYA
BANR
BANX
BAOS