Couchbase Inc (BASE)

USD 24.38

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 10.71 11.03 10.33 10.92 327.2 Thousand
07 Nov, 2022 11.0 11.05 10.19 10.54 299.6 Thousand
04 Nov, 2022 12.01 12.01 10.48 10.91 272.3 Thousand
03 Nov, 2022 11.69 12.16 11.69 11.85 131.2 Thousand
02 Nov, 2022 12.75 12.75 11.5 11.83 354 Thousand
01 Nov, 2022 13.16 13.3 12.76 12.82 154.6 Thousand
31 Oct, 2022 12.85 12.88 12.31 12.8 324.1 Thousand
28 Oct, 2022 13.12 13.2 12.85 13.07 133 Thousand
27 Oct, 2022 12.94 13.42 12.84 13.05 155.8 Thousand
26 Oct, 2022 12.63 13.29 12.6 12.86 171.5 Thousand